
> IR정보 > 주식정보
주식정보
차트보기
- A161580 필옵틱스
- 2019년 02월 19일 23:57:49기준
현재가 8,400
- 전일대비
▼ 70
- 거래량90,451
- 거래대금760,783,390
시가 |
8,460 |
상한가 |
11,000 |
고가 |
8,480 |
하한가 |
5,930 |
저가 |
8,350 |
액면가 |
500 |
PER |
8 |
52주 (종가기준) |
최고 |
32,150 |
상장주식수 |
17,272,398 |
최저 |
6,650 |
시간 |
체결가 |
전일대비 |
매도호가 |
매수호가 |
매수잔량 |
17:20:40 |
Dungrak |
sellprice |
buyprice |
amount |
9 |
15:53:50 |
Dungrak |
sellprice |
0 |
0 |
1 |
15:42:10 |
Dungrak |
sellprice |
0 |
0 |
1 |
15:40:10 |
Dungrak |
sellprice |
buyprice |
amount |
25 |
15:30:30 |
8,400 |
▼
70 |
8,400 |
8,390 |
2,605 |
15:19:50 |
8,390 |
▼
80 |
8,390 |
8,360 |
1,161 |
15:19:20 |
8,390 |
▼
80 |
8,390 |
8,360 |
2 |
15:19:10 |
8,360 |
▼
110 |
8,390 |
8,360 |
483 |
15:19:00 |
8,370 |
▼
100 |
8,390 |
8,370 |
8 |
15:18:20 |
8,370 |
▼
100 |
8,390 |
8,370 |
29 |
일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
19/02/19 |
8,400 |
▼
70 |
8,460 |
8,480 |
8,350 |
90,451 |
760,783,390 |
19/02/18 |
8,470 |
▼
70 |
8,580 |
8,580 |
8,350 |
76,459 |
647,732,420 |
19/02/15 |
8,540 |
▼
70 |
8,680 |
8,740 |
8,330 |
133,125 |
1,131,912,670 |
19/02/14 |
8,610 |
▲
60 |
8,580 |
8,920 |
8,450 |
341,159 |
2,968,811,390 |
19/02/13 |
8,550 |
▲
360 |
8,200 |
8,560 |
8,050 |
259,459 |
2,159,417,560 |
19/02/12 |
8,190 |
▼
260 |
8,360 |
8,550 |
8,150 |
124,695 |
1,041,623,780 |
19/02/11 |
8,450 |
▲
160 |
8,380 |
8,470 |
8,060 |
192,891 |
1,598,269,500 |
19/02/08 |
8,290 |
▼
100 |
8,390 |
8,520 |
8,080 |
138,314 |
1,137,650,470 |
19/02/07 |
8,390 |
▲
300 |
8,090 |
8,460 |
8,070 |
288,928 |
2,400,652,400 |
19/02/01 |
8,090 |
▲
180 |
7,960 |
8,240 |
7,930 |
312,064 |
2,536,588,140 |