
> IR정보 > 주식정보
주식정보
차트보기
- A161580 필옵틱스
- 2021년 01월 27일 03:12:26기준
현재가 16,200
- 전일대비
▼ 150
- 거래량288,819
- 거래대금4,685,198,300
시가 |
16,350 |
상한가 |
21,250 |
고가 |
16,350 |
하한가 |
11,450 |
저가 |
16,050 |
액면가 |
500 |
PER |
-17 |
52주 (종가기준) |
최고 |
16,350 |
상장주식수 |
19,986,702 |
최저 |
7,280 |
시간 |
체결가 |
전일대비 |
매도호가 |
매수호가 |
매수잔량 |
18:00:20 |
Dungrak |
sellprice |
buyprice |
amount |
984 |
17:50:30 |
Dungrak |
sellprice |
buyprice |
amount |
63 |
17:40:20 |
Dungrak |
sellprice |
buyprice |
amount |
1,248 |
17:30:40 |
Dungrak |
sellprice |
buyprice |
amount |
10 |
17:20:30 |
Dungrak |
sellprice |
buyprice |
amount |
10 |
17:10:40 |
Dungrak |
sellprice |
buyprice |
amount |
100 |
17:00:40 |
Dungrak |
sellprice |
buyprice |
amount |
110 |
16:50:40 |
Dungrak |
sellprice |
buyprice |
amount |
188 |
16:40:40 |
Dungrak |
sellprice |
buyprice |
amount |
72 |
16:30:10 |
Dungrak |
sellprice |
buyprice |
amount |
253 |
일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
21/01/26 |
16,200 |
▼
150 |
16,350 |
16,350 |
16,050 |
288,819 |
4,685,198,300 |
21/01/25 |
16,350 |
─
0 |
16,450 |
16,450 |
16,050 |
324,796 |
5,263,260,100 |
21/01/22 |
16,350 |
▲
200 |
16,150 |
16,450 |
15,850 |
442,774 |
7,133,050,700 |
21/01/21 |
16,150 |
▲
550 |
15,650 |
16,300 |
15,550 |
734,064 |
11,776,796,400 |
21/01/20 |
15,600 |
▲
100 |
15,600 |
15,650 |
15,150 |
263,526 |
4,062,469,500 |
21/01/19 |
15,500 |
▲
350 |
15,100 |
15,650 |
14,900 |
400,098 |
6,136,910,050 |
21/01/18 |
15,150 |
▼
750 |
15,750 |
16,050 |
15,100 |
465,300 |
7,222,057,950 |
21/01/15 |
15,900 |
▼
300 |
16,200 |
16,300 |
15,700 |
389,862 |
6,221,137,500 |
21/01/14 |
16,200 |
▲
200 |
16,050 |
16,450 |
15,700 |
801,239 |
12,926,284,600 |
21/01/13 |
16,000 |
▲
650 |
15,350 |
16,150 |
15,350 |
707,661 |
11,222,690,000 |