본문바로가기

IR

Stock Information

PHILOPTICS

Base on 2026-09-10 04:35:22

Current price34,600

change: 0

Prev Close(￦): 34,600

Price 0	High 0	Low 0
Upper limit 44,950	Lower limit 24,250	PER 0.00

Volume(Stock) 0	Volume(￦) 0
52 weeks high 64,900	52 weeks low 19,380
Listed Stocks 23,442,247	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
0	0
0	0
0	0
0	0
0	0
	0	0
	0	0
	0	0
	0	0
	0	0

Drag left and right

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)

Drag left and right

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
	0		0
	0		0
	0		0
	0		0
	0		0

Drag left and right

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
26/09/09	34,600	▼800	35,900	36,800	33,750	652,840	22,961,230,600
26/09/08	35,400	▲1,900	38,600	38,600	35,050	1,146,556	42,197,570,250
26/09/07	33,500	7,700	26,850	33,500	26,200	1,025,064	32,156,260,275
26/09/04	25,800	▲700	25,500	25,900	25,050	69,718	1,778,396,000
26/09/03	25,100	▼900	26,500	27,000	24,800	84,985	2,168,951,725
26/09/02	26,000	▼900	26,150	26,500	25,550	61,546	1,607,836,975
26/09/01	26,900	▼400	26,800	27,300	26,550	58,967	1,583,205,400
26/08/31	27,300	▼400	26,650	27,550	26,200	71,502	1,905,265,850
26/08/28	27,700	▼300	28,100	28,650	27,450	69,353	1,921,424,725
26/08/27	28,000	▲500	27,700	28,300	27,250	67,496	1,875,771,850

Drag left and right